AAOIB

AAOIB · 美元计价

$63.43

≈ ￥418.638

-9.37% (-$6.56)

更新于 2026-11-03 08:15:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$69.99

24H 成交量

$97.12万

流通市值

—

24H 涨跌额

(-$6.56)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$45.09万	$1,135.21万	5.01%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
666	BNTBancor	$0.282	$0.2889	$0.2806	$4.89万	$3,414.67万	-1.64%
268	CVCCivic	$0.02177	$0.02548	$0.02161	$55.31万	$1,767.72万	-9.25%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.88	$137.02	$126.18	$2,345.14万	$19.63亿	-5.69%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
635	BARDLombard	$0.1088	$0.1124	$0.107	$9.95万	$4,318.95万	-2.07%
592	PORTOFC Porto	$0.4	$0.415	$0.396	$12.80万	$291.54万	-2.91%
550	AIGensyn	$0.0174	$0.0178	$0.017	$16.63万	$2,088.79万	-1.70%
147	GLMRMoonbeam	$0.008274	$0.009	$0.007853	$123.11万	$1,039.27万	4.73%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
276	KMNOKamino	$0.02965	$0.03262	$0.02912	$52.70万	$4,024.00万	-8.12%
140	CHIPUSD.AI	$0.03936	$0.04365	$0.03862	$139.82万	$7,890.31万	-9.06%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
99	NBISBNBISB	$143.42	$159.69	$140.90	$262.17万	—	-8.28%