Civic

CVC · 美元计价

$0.02426

≈ ￥0.160116

3.54% ($0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02343

24H 成交量

$116.36万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SXTSpace and Time	$0.0081	$0.00831	$0.0081	$13.57万	$1,148.78万	-1.82%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	BNTBancor	$0.2888	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.65%
137	CVCCivic	$0.02426	$0.0272	$0.02275	$116.36万	$1,958.51万	3.54%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$138.45	$141.17	$133.37	$1,454.16万	$21.11亿	1.94%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
560	BARDLombard	$0.1122	$0.1138	$0.1112	$9.95万	$4,471.43万	-1.15%
556	PORTOFC Porto	$0.412	$0.422	$0.412	$10.47万	$301.83万	-1.67%
445	AIGensyn	$0.0178	$0.0183	$0.0177	$19.51万	$2,236.80万	-1.66%
329	GLMRMoonbeam	$0.00799	$0.00836	$0.0078	$35.93万	$958.24万	0.31%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
263	KMNOKamino	$0.03302	$0.03357	$0.03222	$49.63万	$4,437.49万	2.20%
171	CHIPUSD.AI	$0.0441	$0.04461	$0.04176	$91.04万	$8,676.74万	1.57%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.70万	—	0.44%