Alchemy Pay

ACH · 美元计价

$0.00427

≈ ￥0.028182

1.43% ($0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00421

24H 成交量

$9.05万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SXTSpace and Time	$0.009	$0.00906	$0.0083	$62.95万	$1,236.10万	6.01%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	BNTBancor	$0.2696	$0.2744	$0.2627	$14.21万	$3,277.89万	1.05%
553	CVCCivic	$0.02071	$0.02126	$0.02006	$15.79万	$1,666.16万	0.58%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
30	AAVEAave	$125.92	$134.70	$125.06	$1,724.00万	$20.52亿	-2.27%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
308	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
468	BARDLombard	$0.0998	$0.1086	$0.0992	$23.45万	$4,203.63万	-4.31%
403	PORTOFC Porto	$0.363	$0.388	$0.351	$32.04万	$261.37万	-0.55%
596	AIGensyn	$0.0153	$0.0155	$0.0146	$12.80万	$1,869.73万	2.69%
387	GLMRMoonbeam	$0.007217	$0.007344	$0.00687	$34.39万	$880.90万	1.72%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
355	KMNOKamino	$0.0336	$0.0343	$0.03151	$38.91万	$4,544.46万	2.56%
100	CHIPUSD.AI	$0.033	$0.0355	$0.03283	$268.17万	$6,762.30万	-2.22%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
122	NBISBNBISB	$140.88	$144.49	$123.00	$174.47万	—	10.81%