Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.98% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00857

24H 成交量

$50.59万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$351.10万	$1,293.52万	4.05%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
624	BNTBancor	$0.2947	$0.298	$0.2754	$12.05万	$3,544.25万	3.26%
608	CVCCivic	$0.02219	$0.02242	$0.0209	$14.25万	$1,754.45万	1.60%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
31	AAVEAave	$132.83	$137.03	$123.28	$2,453.05万	$20.40亿	4.02%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
650	BARDLombard	$0.1128	$0.1147	$0.1059	$9.76万	$4,452.99万	1.71%
506	PORTOFC Porto	$0.407	$0.412	$0.384	$23.29万	$293.96万	0.49%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.30万	$2,117.05万	-1.14%
505	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.33万	$958.26万	-1.29%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
158	KMNOKamino	$0.03671	$0.03736	$0.0321	$131.49万	$4,708.77万	10.04%
113	CHIPUSD.AI	$0.04359	$0.04429	$0.03844	$246.96万	$8,682.38万	6.08%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
108	NBISBNBISB	$142.03	$157.86	$140.16	$286.94万	—	-9.77%