艾达币

ADA · 美元计价

$0.181

≈ ￥1.1946

-8.22% (-$0.02)

更新于 2026-11-06 02:10:01

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1972

24H 成交量

$2,037.59万

流通市值

$70.97亿

24H 涨跌额

(-$0.02)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SXTSpace and Time	$0.00869	$0.00912	$0.00841	$169.48万	$1,213.07万	-4.30%
643	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
597	BNTBancor	$0.2779	$0.3452	$0.2734	$15.88万	$3,348.77万	-5.22%
505	CVCCivic	$0.02019	$0.02541	$0.01999	$24.23万	$1,627.81万	-7.60%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
34	AAVEAave	$127.03	$133.88	$122.46	$1,946.29万	$19.51亿	-4.54%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
644	BARDLombard	$0.1024	$0.1152	$0.1017	$11.15万	$4,101.61万	-8.57%
544	PORTOFC Porto	$0.378	$0.408	$0.375	$20.85万	$275.32万	-7.35%
383	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.25万	$1,933.63万	-5.81%
406	GLMRMoonbeam	$0.007	$0.007944	$0.006903	$36.82万	$866.47万	-10.59%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
224	KMNOKamino	$0.03337	$0.03757	$0.03333	$82.38万	$4,554.95万	-9.07%
108	CHIPUSD.AI	$0.03745	$0.04429	$0.03723	$254.94万	$7,628.56万	-13.85%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
114	NBISBNBISB	$118.51	$143.58	$113.48	$238.30万	—	-16.70%