Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$71.78万	$1,135.21万	1.25%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
665	BNTBancor	$0.2813	$0.2889	$0.2804	$4.25万	$3,414.67万	-1.85%
385	CVCCivic	$0.02133	$0.02249	$0.02122	$34.09万	$1,767.72万	-2.60%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.28	$134.18	$123.90	$2,057.39万	$19.63亿	-4.87%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.28万	$4,318.95万	-1.36%
517	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.44%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.91万	$2,088.79万	-1.71%
142	GLMRMoonbeam	$0.007866	$0.009	$0.00769	$134.80万	$1,039.27万	-0.61%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
251	KMNOKamino	$0.03013	$0.03228	$0.02912	$58.26万	$4,024.00万	-5.43%
144	CHIPUSD.AI	$0.03922	$0.04186	$0.03862	$127.73万	$7,890.31万	-6.08%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
95	NBISBNBISB	$141.99	$159.69	$139.40	$275.58万	—	-10.32%