Aevo

AEVO · 美元计价

$0.01981

≈ ￥0.130746

1.38% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01954

24H 成交量

$7.20万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.23万	$3,854.89万	2.09%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
673	BNTBancor	$0.2847	$0.2869	$0.2804	$3.93万	$2,817.04万	0.60%
486	CVCCivic	$0.02185	$0.02227	$0.02122	$19.87万	$1,767.72万	-1.71%
115	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
27	AAVEAave	$127.07	$130.13	$123.90	$1,499.24万	$19.66亿	-0.67%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
621	BARDLombard	$0.1104	$0.1119	$0.107	$9.77万	$4,394.30万	1.56%
503	PORTOFC Porto	$0.406	$0.41	$0.39	$18.08万	$291.54万	1.00%
513	AIArtificial Inu	$0.0178	$0.0181	$0.017	$17.65万	$5,748.70万	3.49%
276	GLMRMoonbeam	$0.007912	$0.008446	$0.00769	$50.58万	$1,039.27万	-4.38%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
142	KMNOKamino	$0.03395	$0.03429	$0.02912	$124.94万	$1.99亿	13.20%
121	CHIPUSD.AI	$0.04088	$0.04319	$0.03862	$151.65万	$8,291.36万	3.21%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
99	NBISBNBISB	$151.4	$152.82	$139.40	$215.04万	—	2.84%