AMATB
AMATB · 美元计价
$361.52
≈ ￥2386.03
-0.59% (-$2.16)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$364.30
24H 最低
$357.81
今日开盘
$363.68
24H 成交量
$6.46万
流通市值
—
24H 涨跌额
(-$2.16)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SXTSpace and Time
|
$0.0082 | $0.00894 | $0.00808 | $96.96万 | $1,205.77万 | -7.55% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 496 |
BNTBancor
|
$0.2255 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.96% |
| 415 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.58万 | $1,437.37万 | -5.55% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 34 |
AAVEAave
|
$104.46 | $108.46 | $96.60 | $2,085.12万 | $15.96亿 | -3.13% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 89 |
BARDLombard
|
$0.1105 | $0.1307 | $0.107 | $373.12万 | $4,919.75万 | -9.65% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.35万 | $246.83万 | -4.86% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $234.48万 | $1,633.78万 | 5.52% |
| 346 |
GLMRMoonbeam
|
$0.005587 | $0.006096 | $0.005414 | $42.25万 | $696.31万 | -6.57% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 302 |
KMNOKamino
|
$0.02816 | $0.03064 | $0.0276 | $49.90万 | $3,969.21万 | -7.52% |
| 116 |
CHIPUSD.AI
|
$0.02757 | $0.03071 | $0.025 | $244.14万 | $5,713.65万 | -9.28% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 140 |
NBISBNBISB
|
$110.31 | $113.23 | $107.52 | $172.56万 | — | -2.23% |