AMDB

AMDB · 美元计价

$483.38

≈ ￥3190.31

-1.16% (-$5.66)

更新于 2026-11-04 21:50:01

24H 最高

$534.17

24H 最低

$471.98

今日开盘

$489.04

24H 成交量

$309.81万

流通市值

—

24H 涨跌额

(-$5.66)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SXTSpace and Time	$0.00874	$0.00886	$0.00823	$43.76万	$3,854.89万	3.92%
621	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
674	BNTBancor	$0.2857	$0.2888	$0.2754	$5.54万	$2,817.04万	0.07%
608	CVCCivic	$0.02166	$0.0221	$0.0209	$11.64万	$1,767.72万	-0.23%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
26	AAVEAave	$131.11	$132.87	$123.28	$2,013.12万	$19.66亿	1.20%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
660	BARDLombard	$0.1113	$0.1123	$0.1059	$7.05万	$4,394.30万	-0.18%
561	PORTOFC Porto	$0.4	$0.408	$0.384	$15.00万	$291.54万	-1.48%
395	AIArtificial Inu	$0.0173	$0.0181	$0.0167	$30.03万	$5,748.70万	-2.81%
436	GLMRMoonbeam	$0.007796	$0.008049	$0.007686	$24.97万	$1,039.27万	0.30%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
126	KMNOKamino	$0.03314	$0.03502	$0.03115	$168.07万	$1.99亿	5.47%
112	CHIPUSD.AI	$0.04192	$0.04361	$0.03844	$200.04万	$8,291.36万	-2.19%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
94	NBISBNBISB	$145.54	$158.53	$141.04	$293.13万	—	-1.66%