APPB

APPB · 美元计价

$409.96

≈ ￥2705.74

4.80% ($18.76)

更新于 2026-11-10 05:05:02

24H 最高

$412.70

24H 最低

$385.46

今日开盘

$391.2

24H 成交量

$33.59万

流通市值

—

24H 涨跌额

($18.76)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SXTSpace and Time	$0.00889	$0.00895	$0.00824	$62.71万	$1,236.10万	2.54%
640	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	BNTBancor	$0.2715	$0.2744	$0.2627	$19.90万	$3,277.89万	-0.33%
530	CVCCivic	$0.02078	$0.02126	$0.01982	$22.13万	$1,666.16万	0.48%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
34	AAVEAave	$132.37	$134.70	$124.04	$1,815.92万	$20.52亿	2.50%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
470	BARDLombard	$0.1041	$0.1109	$0.102	$28.63万	$4,203.63万	-5.28%
426	PORTOFC Porto	$0.362	$0.388	$0.351	$34.11万	$261.37万	-1.90%
543	AIGensyn	$0.0152	$0.0155	$0.0146	$21.60万	$1,869.73万	0.00%
411	GLMRMoonbeam	$0.007121	$0.007344	$0.00687	$35.69万	$880.90万	-1.36%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
359	KMNOKamino	$0.03355	$0.0343	$0.03151	$43.49万	$4,544.46万	0.96%
105	CHIPUSD.AI	$0.03378	$0.0355	$0.03137	$285.45万	$6,762.30万	1.99%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
112	NBISBNBISB	$142.6	$143.46	$123.00	$245.98万	—	10.33%