AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.12% (-$0.01)

更新于 2026-11-08 14:40:08

24H 最高

$0.726

24H 最低

$0.696

今日开盘

$0.712

24H 成交量

$35.79万

流通市值

$441.39万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$101.34万	$1,280.75万	-0.33%
515	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
642	BNTBancor	$0.274	$0.2778	$0.2729	$2.09万	$3,306.64万	-1.23%
466	CVCCivic	$0.02082	$0.02143	$0.02062	$14.98万	$1,675.04万	-0.95%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
35	AAVEAave	$130.36	$132.98	$129.25	$641.90万	$20.10亿	-1.23%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
239	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
419	BARDLombard	$0.111	$0.1127	$0.1083	$18.77万	$4,380.01万	0.91%
198	PORTOFC Porto	$0.368	$0.439	$0.367	$60.90万	$265.82万	-7.31%
218	AIGensyn	$0.0157	$0.0178	$0.0157	$53.64万	$1,913.91万	-2.48%
257	GLMRMoonbeam	$0.007121	$0.007599	$0.007	$43.94万	$891.18万	-0.06%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
423	KMNOKamino	$0.03345	$0.03462	$0.03339	$18.68万	$4,514.07万	-2.93%
113	CHIPUSD.AI	$0.03392	$0.03756	$0.0339	$116.94万	$6,893.12万	-9.26%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
431	NBISBNBISB	$129.28	$131.48	$128.23	$18.02万	—	-0.38%