Band Protocol

BAND · 美元计价

$0.1713

≈ ￥1.1306

-3.66% (-$0.01)

更新于 2026-11-09 15:40:03

24H 最高

$0.1785

24H 最低

$0.166

今日开盘

$0.1778

24H 成交量

$4.31万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SXTSpace and Time	$0.0084	$0.0091	$0.00824	$62.02万	$1,222.65万	-6.98%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
286	BNTBancor	$0.2642	$0.2857	$0.2631	$51.29万	$3,230.20万	-3.54%
516	CVCCivic	$0.0203	$0.02129	$0.01982	$19.46万	$1,665.64万	-3.01%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
31	AAVEAave	$128.06	$131.54	$124.04	$1,264.57万	$19.84亿	-1.76%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
418	BARDLombard	$0.1033	$0.1112	$0.1022	$30.30万	$4,304.74万	-7.10%
430	PORTOFC Porto	$0.358	$0.383	$0.353	$28.56万	$269.29万	-3.76%
446	AIGensyn	$0.0146	$0.016	$0.0146	$26.84万	$1,862.19万	-5.81%
156	GLMRMoonbeam	$0.00698	$0.008377	$0.006945	$103.96万	$964.86万	-1.93%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
438	KMNOKamino	$0.03182	$0.03409	$0.03175	$28.03万	$4,471.57万	-5.64%
124	CHIPUSD.AI	$0.03352	$0.03463	$0.03137	$152.97万	$6,544.80万	-1.44%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
135	NBISBNBISB	$125.23	$132.49	$124.46	$133.53万	—	-3.68%