Band Protocol

BAND · 美元计价

$0.1748

≈ ￥1.1537

-0.96% (-$0.00)

更新于 2026-11-09 19:55:02

24H 最高

$0.1766

24H 最低

$0.166

今日开盘

$0.1765

24H 成交量

$5.23万

流通市值

$3,218.50万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	SXTSpace and Time	$0.00858	$0.0091	$0.00824	$65.74万	$1,222.65万	-4.88%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
397	BNTBancor	$0.2682	$0.2752	$0.2627	$35.91万	$3,230.20万	-1.11%
509	CVCCivic	$0.0207	$0.02112	$0.01982	$22.01万	$1,665.64万	-1.66%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
30	AAVEAave	$131.08	$132.70	$124.04	$1,533.94万	$19.84亿	0.13%
186	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
436	BARDLombard	$0.1072	$0.1111	$0.102	$30.43万	$4,304.74万	-3.34%
435	PORTOFC Porto	$0.37	$0.383	$0.351	$30.46万	$269.29万	-1.60%
474	AIGensyn	$0.0152	$0.016	$0.0146	$26.18万	$1,862.19万	-3.19%
163	GLMRMoonbeam	$0.007175	$0.008377	$0.00687	$108.92万	$964.86万	-0.07%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
411	KMNOKamino	$0.03273	$0.03409	$0.03151	$33.55万	$4,471.57万	-3.62%
110	CHIPUSD.AI	$0.03435	$0.03511	$0.03137	$205.77万	$6,544.80万	2.20%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
129	NBISBNBISB	$126.26	$132.49	$123.00	$162.65万	—	-3.21%