Band Protocol

BAND · 美元计价

$0.1692

≈ ￥1.1167

-6.78% (-$0.01)

更新于 2026-11-09 06:40:02

24H 最高

$0.182

24H 最低

$0.166

今日开盘

$0.1815

24H 成交量

$3.40万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SXTSpace and Time	$0.0083	$0.00938	$0.00824	$71.25万	$1,222.65万	-9.19%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
286	BNTBancor	$0.2651	$0.2857	$0.2637	$44.25万	$3,230.20万	-3.21%
517	CVCCivic	$0.02025	$0.02129	$0.01982	$16.00万	$1,665.64万	-3.39%
98	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
31	AAVEAave	$125.16	$132.42	$124.04	$834.53万	$19.84亿	-3.99%
154	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
388	BARDLombard	$0.107	$0.1127	$0.1053	$29.15万	$4,304.74万	-2.28%
397	PORTOFC Porto	$0.357	$0.383	$0.353	$28.51万	$269.29万	-4.80%
403	AIGensyn	$0.0148	$0.0161	$0.0147	$27.67万	$1,862.19万	-8.08%
128	GLMRMoonbeam	$0.00706	$0.008377	$0.007	$115.13万	$964.86万	-4.19%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
473	KMNOKamino	$0.03232	$0.03421	$0.03181	$19.89万	$4,471.57万	-4.35%
111	CHIPUSD.AI	$0.03237	$0.03521	$0.03137	$136.02万	$6,544.80万	-7.80%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
393	NBISBNBISB	$126.96	$132.24	$126.61	$28.62万	—	-1.38%