Big Time

BIGTIME · 美元计价

$0.00675

≈ ￥0.04455

1.05% ($0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00668

24H 成交量

$31.82万

流通市值

$1,235.34万

24H 涨跌额

($0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	SXTSpace and Time	$0.00834	$0.00845	$0.008	$85.92万	$1,135.21万	3.09%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
667	BNTBancor	$0.2844	$0.2887	$0.2804	$4.16万	$3,414.67万	-0.53%
427	CVCCivic	$0.02166	$0.02249	$0.02122	$28.13万	$1,767.72万	-1.01%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$128.72	$133.07	$123.90	$1,869.26万	$19.63亿	-1.79%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
611	BARDLombard	$0.1114	$0.1114	$0.107	$11.08万	$4,318.95万	1.83%
505	PORTOFC Porto	$0.403	$0.41	$0.39	$19.94万	$291.54万	-0.49%
552	AIGensyn	$0.0174	$0.0176	$0.017	$16.27万	$2,088.79万	-0.57%
191	GLMRMoonbeam	$0.007872	$0.008692	$0.00769	$84.65万	$1,039.27万	-3.91%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
198	KMNOKamino	$0.03178	$0.03228	$0.02912	$78.54万	$4,024.00万	-0.31%
128	CHIPUSD.AI	$0.04173	$0.04224	$0.03862	$152.74万	$7,890.31万	2.94%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
94	NBISBNBISB	$145.34	$158.29	$139.40	$254.40万	—	-8.17%