Blur

BLUR · 美元计价

$0.00734

≈ ￥0.048444

-3.80% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.00767

24H 最低

$0.00726

今日开盘

$0.00763

24H 成交量

$57.81万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SXTSpace and Time	$0.00812	$0.00845	$0.00797	$73.11万	$1,135.21万	1.00%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
667	BNTBancor	$0.282	$0.2887	$0.2804	$4.02万	$3,414.67万	-2.05%
405	CVCCivic	$0.02143	$0.02249	$0.02122	$31.20万	$1,767.72万	-2.37%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$128.1	$133.07	$123.90	$2,007.09万	$19.63亿	-2.98%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
605	BARDLombard	$0.1105	$0.1113	$0.107	$11.50万	$4,318.95万	0.36%
506	PORTOFC Porto	$0.399	$0.41	$0.39	$19.24万	$291.54万	-2.21%
555	AIGensyn	$0.0173	$0.0178	$0.017	$16.22万	$2,088.79万	-1.71%
140	GLMRMoonbeam	$0.007827	$0.009	$0.00769	$136.39万	$1,039.27万	-1.63%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
219	KMNOKamino	$0.0315	$0.03228	$0.02912	$71.19万	$4,024.00万	-1.04%
142	CHIPUSD.AI	$0.03953	$0.04142	$0.03862	$129.01万	$7,890.31万	-4.36%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
94	NBISBNBISB	$143.91	$159.69	$139.40	$276.25万	—	-9.33%