ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.27万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SXTSpace and Time	$0.00918	$0.00942	$0.00879	$87.80万	$1,278.92万	2.57%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
217	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	BNTBancor	$0.2756	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.01%
520	CVCCivic	$0.02128	$0.02129	$0.02056	$12.37万	$1,690.22万	1.92%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
35	AAVEAave	$131.87	$132.98	$128.66	$682.36万	$20.23亿	0.56%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
461	BARDLombard	$0.1104	$0.1122	$0.109	$16.31万	$4,397.55万	0.00%
219	PORTOFC Porto	$0.379	$0.439	$0.376	$56.91万	$272.13万	-3.32%
239	AIGensyn	$0.0161	$0.0178	$0.016	$50.65万	$1,940.03万	-2.42%
319	GLMRMoonbeam	$0.007345	$0.007458	$0.0068	$33.18万	$868.38万	0.21%
469	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
383	KMNOKamino	$0.03434	$0.03492	$0.0336	$23.71万	$4,580.41万	-0.44%
113	CHIPUSD.AI	$0.03532	$0.03891	$0.03474	$123.54万	$6,990.58万	-7.32%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
267	NBISBNBISB	$129.7	$132.03	$128.89	$42.87万	—	0.22%