CRMB

CRMB · 美元计价

$225.52

≈ ￥1488.43

-1.25% (-$2.86)

更新于 2026-11-03 06:30:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.38

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$2.86)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SXTSpace and Time	$0.00821	$0.00844	$0.00794	$39.83万	$1,135.21万	3.40%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
668	BNTBancor	$0.2827	$0.2889	$0.2813	$4.84万	$3,414.67万	-0.84%
250	CVCCivic	$0.02188	$0.02548	$0.02161	$60.37万	$1,767.72万	-7.72%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127	$137.02	$126.38	$2,407.45万	$19.63亿	-4.93%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
623	BARDLombard	$0.1086	$0.1124	$0.107	$10.58万	$4,318.95万	-1.18%
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.56万	$291.54万	-2.45%
545	AIGensyn	$0.0172	$0.0178	$0.017	$17.34万	$2,088.79万	-2.83%
151	GLMRMoonbeam	$0.008152	$0.009	$0.007803	$117.74万	$1,039.27万	4.29%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
281	KMNOKamino	$0.02976	$0.03262	$0.02912	$52.68万	$4,024.00万	-7.69%
140	CHIPUSD.AI	$0.03955	$0.04373	$0.03862	$139.26万	$7,890.31万	-7.83%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
98	NBISBNBISB	$143.15	$159.69	$140.90	$256.22万	—	-7.85%