Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SXTSpace and Time	$0.00867	$0.00926	$0.00841	$176.14万	$1,213.07万	-4.73%
642	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
601	BNTBancor	$0.2774	$0.3452	$0.2734	$15.61万	$3,348.77万	-5.23%
505	CVCCivic	$0.02014	$0.02541	$0.01999	$23.85万	$1,627.81万	-7.62%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
33	AAVEAave	$126.85	$133.88	$122.46	$1,939.58万	$19.51亿	-4.24%
210	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
646	BARDLombard	$0.1031	$0.1152	$0.1017	$10.94万	$4,101.61万	-7.78%
541	PORTOFC Porto	$0.38	$0.408	$0.375	$21.07万	$275.32万	-6.40%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.83万	$1,933.63万	-6.90%
414	GLMRMoonbeam	$0.006966	$0.007944	$0.00696	$35.26万	$866.47万	-10.72%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
217	KMNOKamino	$0.0337	$0.03757	$0.03343	$87.94万	$4,554.95万	-4.80%
111	CHIPUSD.AI	$0.03812	$0.04429	$0.03751	$250.40万	$7,628.56万	-11.72%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
113	NBISBNBISB	$118.15	$143.67	$113.48	$233.91万	—	-17.29%