达世币

DASH · 美元计价

$46.75

≈ ￥308.55

2.79% ($1.27)

更新于 2026-11-07 19:10:02

24H 最高

$48.72

24H 最低

$45.32

今日开盘

$45.48

24H 成交量

$369.12万

流通市值

$6.20亿

24H 涨跌额

($1.27)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SXTSpace and Time	$0.00898	$0.00923	$0.00879	$80.04万	$1,261.23万	-0.33%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
664	BNTBancor	$0.276	$0.2826	$0.2759	$4.69万	$3,361.93万	-1.67%
593	CVCCivic	$0.02083	$0.02136	$0.02056	$10.27万	$1,680.76万	-1.19%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
34	AAVEAave	$131.27	$133.56	$128.66	$1,146.31万	$20.37亿	1.91%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
474	BARDLombard	$0.1101	$0.1137	$0.109	$19.93万	$4,398.00万	-0.18%
361	PORTOFC Porto	$0.397	$0.439	$0.386	$32.38万	$282.38万	1.80%
271	AIGensyn	$0.0168	$0.0178	$0.0161	$47.50万	$1,994.72万	4.35%
358	GLMRMoonbeam	$0.007216	$0.007662	$0.0068	$33.24万	$903.60万	-2.74%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
381	KMNOKamino	$0.03391	$0.03492	$0.03382	$30.12万	$4,610.92万	-1.31%
127	CHIPUSD.AI	$0.03571	$0.03891	$0.03555	$131.79万	$7,557.13万	-3.25%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
115	NBISBNBISB	$129.27	$136.87	$122.76	$154.83万	—	0.87%