Decred

DCR · 美元计价

$12.97

≈ ￥85.602

-1.37% (-$0.18)

更新于 2026-11-03 06:20:02

24H 最高

$13.32

24H 最低

$12.79

今日开盘

$13.15

24H 成交量

$17.64万

流通市值

$2.29亿

24H 涨跌额

(-$0.18)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SXTSpace and Time	$0.00822	$0.00844	$0.00794	$39.33万	$1,135.21万	3.14%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
667	BNTBancor	$0.2829	$0.2889	$0.2813	$4.87万	$3,414.67万	-0.84%
252	CVCCivic	$0.02204	$0.02548	$0.02161	$60.24万	$1,767.72万	-7.24%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.53	$137.02	$126.38	$2,426.85万	$19.63亿	-4.62%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
623	BARDLombard	$0.109	$0.1124	$0.107	$10.64万	$4,318.95万	-1.09%
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.39万	$291.54万	-2.20%
547	AIGensyn	$0.0173	$0.0178	$0.017	$16.90万	$2,088.79万	-2.26%
151	GLMRMoonbeam	$0.008137	$0.009	$0.007781	$117.79万	$1,039.27万	3.47%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
282	KMNOKamino	$0.02982	$0.03262	$0.02912	$52.66万	$4,024.00万	-7.59%
141	CHIPUSD.AI	$0.03999	$0.04373	$0.03862	$137.94万	$7,890.31万	-6.87%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
98	NBISBNBISB	$144.55	$159.69	$140.90	$255.61万	—	-7.16%