Falcon Finance

FF · 美元计价

$0.08565

≈ ￥0.56529

0.12% ($0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08555

24H 成交量

$17.13万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SXTSpace and Time	$0.00872	$0.00938	$0.00865	$65.73万	$1,222.65万	-3.54%
527	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
208	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
268	BNTBancor	$0.271	$0.2857	$0.2665	$41.28万	$3,230.20万	-0.99%
474	CVCCivic	$0.02073	$0.02129	$0.0205	$15.07万	$1,665.64万	-1.47%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
35	AAVEAave	$129.37	$132.42	$128.38	$622.56万	$19.84亿	-0.97%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
214	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
387	BARDLombard	$0.1097	$0.1127	$0.1082	$23.61万	$4,304.74万	-0.09%
357	PORTOFC Porto	$0.365	$0.383	$0.358	$27.50万	$269.29万	-3.44%
376	AIGensyn	$0.0153	$0.0163	$0.0153	$25.36万	$1,862.19万	-5.56%
112	GLMRMoonbeam	$0.0071	$0.008377	$0.007	$113.19万	$964.86万	-2.75%
463	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
452	KMNOKamino	$0.03316	$0.03421	$0.03281	$16.72万	$4,471.57万	-2.73%
116	CHIPUSD.AI	$0.03307	$0.03521	$0.03255	$107.47万	$6,544.80万	-5.35%
290	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
506	NBISBNBISB	$129.81	$132.24	$128.23	$12.51万	—	0.59%