FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.73万	$1,127.22万	-2.44%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
631	BNTBancor	$0.2862	$0.2911	$0.2861	$2.88万	$3,467.34万	-0.90%
133	CVCCivic	$0.02352	$0.0272	$0.02302	$113.82万	$1,936.49万	1.60%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.03	$141.17	$133.02	$1,554.97万	$20.95亿	-0.64%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
557	BARDLombard	$0.1104	$0.1136	$0.1097	$9.66万	$4,415.36万	-1.08%
527	PORTOFC Porto	$0.41	$0.422	$0.408	$12.13万	$297.79万	-2.84%
417	AIGensyn	$0.0178	$0.0182	$0.0176	$22.27万	$2,208.91万	0.00%
350	GLMRMoonbeam	$0.007819	$0.00836	$0.0078	$31.02万	$965.47万	-2.31%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
283	KMNOKamino	$0.03231	$0.03357	$0.03222	$41.16万	$4,391.87万	-0.46%
152	CHIPUSD.AI	$0.04296	$0.04461	$0.04176	$95.97万	$8,753.79万	1.11%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
543	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	-0.05%