Immutable

IMX · 美元计价

$0.1185

≈ ￥0.7821

-0.92% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1196

24H 成交量

$26.72万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.69万	$3,854.89万	3.23%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.93万	$2,817.04万	1.17%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.39万	$1,767.72万	-0.95%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
27	AAVEAave	$127.13	$130.13	$123.90	$1,479.69万	$19.66亿	-0.45%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
617	BARDLombard	$0.1106	$0.1119	$0.107	$9.74万	$4,394.30万	2.31%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	1.00%
511	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.57万	$5,748.70万	4.12%
276	GLMRMoonbeam	$0.007844	$0.008446	$0.00769	$50.33万	$1,039.27万	-4.38%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
134	KMNOKamino	$0.03472	$0.03482	$0.02912	$135.28万	$1.99亿	15.35%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$150.00万	$8,291.36万	3.99%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
102	NBISBNBISB	$151.59	$152.82	$139.40	$198.27万	—	4.42%