io.net

IO · 美元计价

$0.1302

≈ ￥0.85932

-2.76% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1339

24H 成交量

$36.02万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.73万	$1,127.22万	-2.44%
536	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	BNTBancor	$0.2862	$0.2911	$0.2861	$3.19万	$3,467.34万	-1.14%
133	CVCCivic	$0.02349	$0.0272	$0.02302	$113.73万	$1,936.49万	1.29%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.72	$141.17	$133.02	$1,537.82万	$20.95亿	-0.80%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
557	BARDLombard	$0.1105	$0.1136	$0.1097	$9.66万	$4,415.36万	-1.07%
527	PORTOFC Porto	$0.409	$0.422	$0.408	$11.95万	$297.79万	-2.62%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.41万	$2,208.91万	-1.12%
348	GLMRMoonbeam	$0.007845	$0.00836	$0.0078	$31.29万	$965.47万	-2.44%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
282	KMNOKamino	$0.03231	$0.03357	$0.03222	$41.99万	$4,391.87万	-1.10%
153	CHIPUSD.AI	$0.04312	$0.04461	$0.04176	$95.94万	$8,753.79万	1.51%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
543	NBISBNBISB	$155.55	$157.69	$155.29	$10.79万	—	0.05%