IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-1.57% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.0007

24H 成交量

$19.61万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.12万	$1,261.23万	-1.21%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
662	BNTBancor	$0.2755	$0.2803	$0.2753	$2.86万	$3,361.93万	-1.47%
537	CVCCivic	$0.02097	$0.02118	$0.02056	$11.91万	$1,680.76万	-0.29%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
33	AAVEAave	$131.53	$133.56	$128.66	$767.93万	$20.37亿	-0.98%
146	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
477	BARDLombard	$0.1106	$0.1122	$0.109	$16.31万	$4,398.00万	-0.99%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.33万	$282.38万	-3.83%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.34万	$1,994.72万	-1.23%
329	GLMRMoonbeam	$0.007106	$0.007597	$0.0068	$32.52万	$903.60万	-5.59%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
361	KMNOKamino	$0.0338	$0.03492	$0.0336	$28.02万	$4,610.92万	-1.40%
110	CHIPUSD.AI	$0.03481	$0.03891	$0.03474	$125.88万	$7,557.13万	-7.35%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
195	NBISBNBISB	$129.06	$132.03	$122.76	$67.31万	—	-0.40%