IoTeX

IOTX · 美元计价

$0.003287

≈ ￥0.021694

1.39% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003242

24H 成交量

$14.07万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SXTSpace and Time	$0.00839	$0.00845	$0.008	$88.26万	$1,135.21万	2.44%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
667	BNTBancor	$0.2858	$0.2874	$0.2804	$4.22万	$3,414.67万	-0.56%
437	CVCCivic	$0.02171	$0.02249	$0.02122	$27.31万	$1,767.72万	-1.68%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$129.55	$133.07	$123.90	$1,854.50万	$19.63亿	-2.06%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
625	BARDLombard	$0.1114	$0.1119	$0.107	$10.24万	$4,318.95万	0.45%
505	PORTOFC Porto	$0.404	$0.41	$0.39	$19.83万	$291.54万	-0.49%
558	AIGensyn	$0.0178	$0.018	$0.017	$16.08万	$2,088.79万	1.71%
194	GLMRMoonbeam	$0.007773	$0.008692	$0.00769	$80.62万	$1,039.27万	-4.99%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
199	KMNOKamino	$0.03147	$0.03216	$0.02912	$78.70万	$4,024.00万	-2.05%
125	CHIPUSD.AI	$0.04286	$0.04319	$0.03862	$160.99万	$7,890.31万	5.83%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
96	NBISBNBISB	$147.95	$157.83	$139.40	$237.97万	—	-6.06%