Kava

KAVA · 美元计价

$0.06819

≈ ￥0.450054

0.07% ($0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06814

24H 成交量

$54.57万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SXTSpace and Time	$0.00827	$0.00845	$0.00799	$74.34万	$1,135.21万	3.38%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
667	BNTBancor	$0.2828	$0.2887	$0.2804	$4.31万	$3,414.67万	-1.46%
428	CVCCivic	$0.02143	$0.02249	$0.02122	$28.45万	$1,767.72万	-1.74%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$128.23	$133.07	$123.90	$1,873.32万	$19.63亿	-2.17%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
604	BARDLombard	$0.1103	$0.1113	$0.107	$11.84万	$4,318.95万	0.36%
511	PORTOFC Porto	$0.4	$0.41	$0.39	$18.83万	$291.54万	-1.96%
554	AIGensyn	$0.0175	$0.0178	$0.017	$16.10万	$2,088.79万	0.00%
144	GLMRMoonbeam	$0.00789	$0.009	$0.00769	$122.05万	$1,039.27万	-8.59%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
210	KMNOKamino	$0.03145	$0.03228	$0.02912	$74.29万	$4,024.00万	-1.50%
141	CHIPUSD.AI	$0.03934	$0.04118	$0.03862	$130.48万	$7,890.31万	-4.24%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
94	NBISBNBISB	$144.44	$159.37	$139.40	$267.23万	—	-8.89%