Kyber Network Crystal

KNC · 美元计价

$0.112

≈ ￥0.7392

-6.28% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.1196

24H 最低

$0.112

今日开盘

$0.1195

24H 成交量

$21.67万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SXTSpace and Time	$0.00831	$0.00845	$0.00797	$60.06万	$1,135.21万	1.96%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
666	BNTBancor	$0.2826	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.50%
309	CVCCivic	$0.02137	$0.02349	$0.02122	$45.51万	$1,767.72万	-8.91%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.63	$135.20	$123.90	$2,203.71万	$19.63亿	-6.81%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
622	BARDLombard	$0.1091	$0.1116	$0.107	$10.65万	$4,318.95万	-2.24%
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.14万	$291.54万	-3.63%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.57万	$2,088.79万	-2.26%
143	GLMRMoonbeam	$0.007986	$0.009	$0.007885	$129.97万	$1,039.27万	0.50%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
286	KMNOKamino	$0.0298	$0.0323	$0.02912	$50.72万	$4,024.00万	-7.74%
140	CHIPUSD.AI	$0.03919	$0.04321	$0.03862	$134.93万	$7,890.31万	-9.30%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
99	NBISBNBISB	$141.59	$159.69	$140.90	$265.61万	—	-11.17%