Lisk

LSK · 美元计价

$0.2012

≈ ￥1.3279

-28.55% (-$0.08)

更新于 2026-11-02 03:25:01

24H 最高

$0.283

24H 最低

$0.2011

今日开盘

$0.2816

24H 成交量

$1,296.40万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.10万	$1,127.22万	-2.32%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.47万	$3,467.34万	-1.21%
133	CVCCivic	$0.02367	$0.0272	$0.02302	$113.83万	$1,936.49万	2.20%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.6	$141.17	$133.02	$1,532.31万	$20.95亿	-0.71%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
553	BARDLombard	$0.1103	$0.1136	$0.1097	$9.96万	$4,415.36万	-1.61%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.61万	$297.79万	-2.62%
424	AIGensyn	$0.0178	$0.0182	$0.0176	$21.38万	$2,208.91万	-0.56%
349	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.30万	$965.47万	-2.60%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
283	KMNOKamino	$0.03225	$0.03357	$0.03222	$42.41万	$4,391.87万	-1.50%
152	CHIPUSD.AI	$0.04272	$0.04461	$0.04176	$96.52万	$8,753.79万	0.66%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
545	NBISBNBISB	$155.8	$157.69	$155.29	$10.57万	—	0.16%