MANTRA

MANTRA · 美元计价

$0.00317

≈ ￥0.020922

-5.94% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.00342

24H 最低

$0.00315

今日开盘

$0.00337

24H 成交量

$27.64万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SXTSpace and Time	$0.00824	$0.00845	$0.008	$74.91万	$1,135.21万	2.49%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
666	BNTBancor	$0.283	$0.2887	$0.2804	$4.29万	$3,414.67万	-1.29%
428	CVCCivic	$0.02154	$0.02249	$0.02122	$27.84万	$1,767.72万	-1.73%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$127.76	$133.07	$123.90	$1,836.03万	$19.63亿	-2.78%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
603	BARDLombard	$0.1103	$0.1113	$0.107	$11.77万	$4,318.95万	0.36%
515	PORTOFC Porto	$0.401	$0.41	$0.39	$18.77万	$291.54万	-1.23%
546	AIGensyn	$0.0175	$0.0177	$0.017	$16.62万	$2,088.79万	-0.57%
169	GLMRMoonbeam	$0.007886	$0.008692	$0.00769	$96.61万	$1,039.27万	-3.95%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
209	KMNOKamino	$0.03152	$0.03228	$0.02912	$75.16万	$4,024.00万	-1.47%
135	CHIPUSD.AI	$0.04075	$0.04114	$0.03862	$141.10万	$7,890.31万	-0.17%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
93	NBISBNBISB	$144.59	$159.37	$139.40	$267.91万	—	-8.68%