Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SXTSpace and Time	$0.00815	$0.00831	$0.00811	$16.29万	$1,148.78万	-0.12%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.84万	$3,498.65万	0.04%
136	CVCCivic	$0.02447	$0.0272	$0.02275	$119.36万	$1,958.51万	0.91%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
22	AAVEAave	$138.31	$141.17	$133.37	$1,598.18万	$21.11亿	1.83%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
542	BARDLombard	$0.1128	$0.1141	$0.1112	$11.22万	$4,471.43万	0.18%
555	PORTOFC Porto	$0.415	$0.422	$0.412	$10.65万	$301.83万	-1.66%
439	AIGensyn	$0.0179	$0.0184	$0.0177	$20.68万	$2,236.80万	-1.11%
345	GLMRMoonbeam	$0.007979	$0.00836	$0.0078	$34.33万	$958.24万	1.70%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
265	KMNOKamino	$0.03274	$0.03357	$0.03191	$49.83万	$4,437.49万	1.80%
182	CHIPUSD.AI	$0.04405	$0.04449	$0.04176	$80.32万	$8,676.74万	3.38%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
553	NBISBNBISB	$156.92	$157.69	$155.17	$10.67万	—	1.13%