Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$50.48万	$1,135.21万	3.73%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
667	BNTBancor	$0.2814	$0.2889	$0.2806	$4.72万	$3,414.67万	-1.85%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.13万	$1,767.72万	-6.78%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.56	$136.49	$125.84	$2,293.13万	$19.63亿	-6.80%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
634	BARDLombard	$0.1092	$0.1124	$0.107	$9.59万	$4,318.95万	-2.24%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
548	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.14%
147	GLMRMoonbeam	$0.008099	$0.009	$0.007885	$124.39万	$1,039.27万	1.91%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
279	KMNOKamino	$0.02974	$0.0326	$0.02912	$51.83万	$4,024.00万	-8.38%
139	CHIPUSD.AI	$0.03907	$0.04365	$0.03862	$140.28万	$7,890.31万	-9.73%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
97	NBISBNBISB	$143.97	$159.69	$140.90	$262.60万	—	-9.56%