Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	SXTSpace and Time	$0.00812	$0.00845	$0.00797	$70.54万	$1,135.21万	1.25%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
664	BNTBancor	$0.2819	$0.2889	$0.2804	$4.61万	$3,414.67万	-0.98%
374	CVCCivic	$0.02142	$0.02249	$0.02122	$35.94万	$1,767.72万	-1.52%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.95	$134.47	$123.90	$2,075.34万	$19.63亿	-5.06%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
605	BARDLombard	$0.1086	$0.1113	$0.107	$11.36万	$4,318.95万	-1.09%
534	PORTOFC Porto	$0.396	$0.41	$0.395	$17.35万	$291.54万	-3.42%
565	AIGensyn	$0.0172	$0.0178	$0.017	$15.01万	$2,088.79万	-2.27%
142	GLMRMoonbeam	$0.007831	$0.009	$0.00769	$134.13万	$1,039.27万	-1.48%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
280	KMNOKamino	$0.03026	$0.03228	$0.02912	$51.90万	$4,024.00万	-4.84%
146	CHIPUSD.AI	$0.03958	$0.0422	$0.03862	$125.79万	$7,890.31万	-5.20%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
95	NBISBNBISB	$140.95	$159.69	$139.40	$270.16万	—	-10.40%