Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 10:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$55.08万	$1,135.21万	3.21%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
311	CVCCivic	$0.02171	$0.02349	$0.02148	$44.91万	$1,767.72万	-6.66%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.67	$136.18	$125.50	$2,289.38万	$19.63亿	-7.64%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
628	BARDLombard	$0.1087	$0.1124	$0.107	$10.07万	$4,318.95万	-2.51%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.40%
540	AIGensyn	$0.0175	$0.0178	$0.017	$17.05万	$2,088.79万	-1.69%
147	GLMRMoonbeam	$0.008186	$0.009	$0.007885	$125.49万	$1,039.27万	3.09%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
280	KMNOKamino	$0.02966	$0.0326	$0.02912	$51.62万	$4,024.00万	-9.02%
138	CHIPUSD.AI	$0.03936	$0.04365	$0.03862	$140.17万	$7,890.31万	-9.08%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
99	NBISBNBISB	$143.76	$159.69	$140.90	$259.66万	—	-8.69%