NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SXTSpace and Time	$0.0084	$0.00845	$0.00797	$57.26万	$1,135.21万	3.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.48万	$3,414.67万	-2.33%
315	CVCCivic	$0.0214	$0.02349	$0.02137	$44.92万	$1,767.72万	-8.23%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$124.46	$135.77	$123.90	$2,229.69万	$19.63亿	-8.24%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
624	BARDLombard	$0.1083	$0.1124	$0.107	$10.59万	$4,318.95万	-3.48%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.10万	$291.54万	-3.87%
538	AIGensyn	$0.0173	$0.0178	$0.017	$17.52万	$2,088.79万	-2.81%
145	GLMRMoonbeam	$0.007983	$0.009	$0.007885	$129.66万	$1,039.27万	0.30%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
291	KMNOKamino	$0.02978	$0.03255	$0.02912	$49.35万	$4,024.00万	-8.34%
141	CHIPUSD.AI	$0.03883	$0.04365	$0.03862	$136.45万	$7,890.31万	-10.67%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
98	NBISBNBISB	$142.11	$159.69	$140.90	$265.10万	—	-10.72%