NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.81

≈ ￥1378.15

1.02% ($2.11)

更新于 2026-11-04 02:15:01

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$206.7

24H 成交量

$1,529.71万

流通市值

$5,274.46万

24H 涨跌额

($2.11)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.10万	$3,854.89万	2.34%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
673	BNTBancor	$0.2853	$0.2869	$0.2804	$3.92万	$2,817.04万	0.88%
482	CVCCivic	$0.02201	$0.02227	$0.02122	$19.86万	$1,767.72万	-0.86%
115	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
27	AAVEAave	$127.63	$130.13	$123.90	$1,490.77万	$19.66亿	-0.58%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
622	BARDLombard	$0.1108	$0.1119	$0.107	$9.73万	$4,394.30万	2.21%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.64万	$291.54万	0.25%
515	AIArtificial Inu	$0.0178	$0.0181	$0.017	$17.49万	$5,748.70万	4.09%
280	GLMRMoonbeam	$0.007913	$0.008446	$0.00769	$49.74万	$1,039.27万	-4.31%
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
140	KMNOKamino	$0.03379	$0.03429	$0.02912	$128.71万	$1.99亿	13.01%
122	CHIPUSD.AI	$0.04097	$0.04319	$0.03862	$151.12万	$8,291.36万	4.49%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
100	NBISBNBISB	$152.49	$152.82	$139.40	$207.74万	—	3.98%