OpenLedger
OPEN · 美元计价
$0.0874
≈ ￥0.57684
-2.46% (-$0.00)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$0.0907
24H 最低
$0.0818
今日开盘
$0.0896
24H 成交量
$80.85万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SXTSpace and Time
|
$0.0083 | $0.00877 | $0.00808 | $86.58万 | $1,205.77万 | -4.71% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 522 |
BNTBancor
|
$0.2276 | $0.2329 | $0.2178 | $13.96万 | $2,786.99万 | -2.19% |
| 445 |
CVCCivic
|
$0.0174 | $0.01815 | $0.01677 | $25.12万 | $1,437.37万 | -3.49% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 32 |
AAVEAave
|
$106.54 | $108.36 | $96.60 | $1,994.08万 | $15.96亿 | 2.42% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 111 |
BARDLombard
|
$0.1005 | $0.1287 | $0.1002 | $252.89万 | $4,919.75万 | -16.67% |
| 490 |
PORTOFC Porto
|
$0.335 | $0.344 | $0.32 | $19.52万 | $246.83万 | -2.33% |
| 140 |
AIGensyn
|
$0.0148 | $0.0177 | $0.0145 | $171.10万 | $1,633.78万 | -8.64% |
| 114 |
GLMRMoonbeam
|
$0.008097 | $0.00852 | $0.005414 | $245.34万 | $696.31万 | 41.71% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 290 |
KMNOKamino
|
$0.02862 | $0.0301 | $0.0276 | $50.16万 | $3,969.21万 | -2.79% |
| 109 |
CHIPUSD.AI
|
$0.02712 | $0.02896 | $0.025 | $254.87万 | $5,713.65万 | -6.13% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
NBISBNBISB
|
$110.6 | $112.54 | $107.52 | $158.62万 | — | -0.98% |