ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 01:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SXTSpace and Time	$0.00835	$0.00845	$0.008	$86.24万	$1,135.21万	1.58%
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	BNTBancor	$0.285	$0.2869	$0.2804	$4.12万	$3,414.67万	0.18%
479	CVCCivic	$0.02172	$0.02247	$0.02122	$21.17万	$1,767.72万	-2.86%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
25	AAVEAave	$128.57	$130.54	$123.90	$1,844.55万	$19.63亿	-1.15%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
622	BARDLombard	$0.1107	$0.1119	$0.107	$9.96万	$4,318.95万	1.19%
508	PORTOFC Porto	$0.408	$0.41	$0.39	$18.83万	$291.54万	0.25%
496	AIGensyn	$0.0178	$0.0181	$0.017	$19.59万	$2,088.79万	2.30%
213	GLMRMoonbeam	$0.007915	$0.008692	$0.00769	$72.62万	$1,039.27万	-3.66%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
144	KMNOKamino	$0.03365	$0.03403	$0.02912	$117.29万	$4,024.00万	11.68%
128	CHIPUSD.AI	$0.04169	$0.04319	$0.03862	$152.80万	$7,890.31万	3.73%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
97	NBISBNBISB	$150.66	$152.82	$139.40	$232.28万	—	0.68%