Plume

PLUME · 美元计价

$0.01302

≈ ￥0.085932

-3.70% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.01355

24H 最低

$0.01298

今日开盘

$0.01352

24H 成交量

$72.96万

流通市值

$2,609.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SXTSpace and Time	$0.00899	$0.00942	$0.00889	$100.89万	$1,280.75万	-0.55%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
641	BNTBancor	$0.2741	$0.2778	$0.2729	$2.14万	$3,306.64万	-1.23%
466	CVCCivic	$0.02094	$0.02143	$0.02062	$14.81万	$1,675.04万	-0.10%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
34	AAVEAave	$130.62	$132.98	$129.25	$628.94万	$20.10亿	-1.16%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
413	BARDLombard	$0.1107	$0.1127	$0.1083	$19.61万	$4,380.01万	0.55%
198	PORTOFC Porto	$0.37	$0.439	$0.367	$60.84万	$265.82万	-6.80%
207	AIGensyn	$0.0154	$0.0178	$0.0153	$57.35万	$1,913.91万	-4.35%
259	GLMRMoonbeam	$0.007101	$0.007599	$0.007	$43.77万	$891.18万	-0.66%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
425	KMNOKamino	$0.03363	$0.03462	$0.03339	$18.21万	$4,514.07万	-2.80%
113	CHIPUSD.AI	$0.0339	$0.03746	$0.0338	$118.17万	$6,893.12万	-9.50%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
430	NBISBNBISB	$129.49	$131.48	$128.23	$17.96万	—	-0.25%