Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$5.24万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SXTSpace and Time	$0.00899	$0.00942	$0.00889	$101.41万	$1,280.75万	-0.11%
516	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
642	BNTBancor	$0.274	$0.2778	$0.2729	$2.09万	$3,306.64万	-1.08%
465	CVCCivic	$0.02083	$0.02143	$0.02062	$14.99万	$1,675.04万	-0.67%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
35	AAVEAave	$130.58	$132.98	$129.25	$645.04万	$20.10亿	-0.81%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
239	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
419	BARDLombard	$0.111	$0.1127	$0.1083	$18.71万	$4,380.01万	1.00%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.90万	$265.82万	-7.05%
220	AIGensyn	$0.0157	$0.0178	$0.0157	$53.43万	$1,913.91万	-2.48%
260	GLMRMoonbeam	$0.00713	$0.007599	$0.007	$43.55万	$891.18万	-0.15%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
422	KMNOKamino	$0.03349	$0.03462	$0.03339	$18.64万	$4,514.07万	-2.90%
114	CHIPUSD.AI	$0.03396	$0.03756	$0.03396	$116.20万	$6,893.12万	-8.93%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
430	NBISBNBISB	$129.28	$131.48	$128.23	$18.03万	—	-0.40%