Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 23:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.27万	$1,148.78万	-0.61%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	BNTBancor	$0.2896	$0.2914	$0.2882	$3.85万	$3,498.65万	-0.14%
136	CVCCivic	$0.02423	$0.0272	$0.02275	$116.89万	$1,958.51万	2.41%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$138.2	$141.17	$133.37	$1,498.77万	$21.11亿	2.74%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
557	BARDLombard	$0.1124	$0.1141	$0.1112	$10.38万	$4,471.43万	-0.97%
556	PORTOFC Porto	$0.413	$0.422	$0.412	$10.48万	$301.83万	-1.43%
446	AIGensyn	$0.0178	$0.0183	$0.0177	$19.72万	$2,236.80万	-1.66%
340	GLMRMoonbeam	$0.00794	$0.00836	$0.0078	$34.82万	$958.24万	-1.00%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
267	KMNOKamino	$0.03304	$0.03357	$0.03198	$49.41万	$4,437.49万	3.28%
174	CHIPUSD.AI	$0.04441	$0.04456	$0.04176	$88.39万	$8,676.74万	2.97%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
553	NBISBNBISB	$156.68	$157.69	$155.29	$10.66万	—	0.53%