Sonic

S · 美元计价

$0.03719

≈ ￥0.245454

0.70% ($0.00)

更新于 2026-11-11 14:20:04

24H 最高

$0.03834

24H 最低

$0.03602

今日开盘

$0.03693

24H 成交量

$100.89万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SXTSpace and Time	$0.00907	$0.00937	$0.00888	$82.71万	$1,272.16万	0.78%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
431	BNTBancor	$0.2587	$0.2707	$0.2528	$28.85万	$3,086.52万	-4.11%
543	CVCCivic	$0.02015	$0.02093	$0.01981	$18.40万	$1,599.57万	-3.03%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
40	AAVEAave	$123.29	$127.97	$120.83	$1,278.63万	$18.92亿	-2.15%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
177	BARDLombard	$0.0862	$0.0998	$0.0855	$105.97万	$3,564.49万	-13.63%
516	PORTOFC Porto	$0.364	$0.369	$0.355	$20.49万	$260.21万	0.28%
556	AIGensyn	$0.0147	$0.0155	$0.0147	$17.19万	$1,815.10万	-4.55%
420	GLMRMoonbeam	$0.007056	$0.007249	$0.006819	$30.35万	$843.33万	-2.23%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
378	KMNOKamino	$0.03206	$0.0337	$0.03166	$35.34万	$4,324.57万	-4.64%
91	CHIPUSD.AI	$0.03241	$0.0348	$0.03208	$316.34万	$6,557.18万	-1.85%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
83	NBISBNBISB	$149.57	$150.08	$131.10	$351.88万	—	6.22%