Somnia

SOMI · 美元计价

$0.1568

≈ ￥1.0349

-8.89% (-$0.02)

更新于 2026-11-03 17:00:02

24H 最高

$0.1723

24H 最低

$0.156

今日开盘

$0.1721

24H 成交量

$40.73万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$72.46万	$1,135.21万	0.99%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
665	BNTBancor	$0.282	$0.2889	$0.2804	$4.17万	$3,414.67万	-2.22%
400	CVCCivic	$0.02138	$0.02249	$0.02122	$31.97万	$1,767.72万	-2.91%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.73	$133.32	$123.90	$2,025.20万	$19.63亿	-3.97%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
607	BARDLombard	$0.1101	$0.1113	$0.107	$11.39万	$4,318.95万	-0.09%
512	PORTOFC Porto	$0.395	$0.41	$0.39	$18.70万	$291.54万	-3.66%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.93万	$2,088.79万	-2.27%
140	GLMRMoonbeam	$0.007842	$0.009	$0.00769	$136.19万	$1,039.27万	-1.85%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
239	KMNOKamino	$0.03095	$0.03228	$0.02912	$62.18万	$4,024.00万	-2.95%
142	CHIPUSD.AI	$0.03931	$0.04184	$0.03862	$128.40万	$7,890.31万	-5.84%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
94	NBISBNBISB	$141.67	$159.69	$139.40	$275.56万	—	-10.85%