Sophon

SOPH · 美元计价

$0.00143

≈ ￥0.009438

0.00% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.00151

24H 最低

$0.00141

今日开盘

$0.00143

24H 成交量

$82.77万

流通市值

$291.62万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$357.89万	$1,293.52万	4.42%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	BNTBancor	$0.2952	$0.298	$0.2754	$11.82万	$3,544.25万	4.72%
612	CVCCivic	$0.02207	$0.02242	$0.0209	$13.05万	$1,754.45万	3.08%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
31	AAVEAave	$132.17	$137.03	$123.28	$2,364.16万	$20.40亿	4.91%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.62万	$4,452.99万	3.39%
500	PORTOFC Porto	$0.406	$0.412	$0.384	$23.25万	$293.96万	1.50%
358	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$40.26万	$2,117.05万	-2.27%
502	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$22.99万	$958.26万	-0.77%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
159	KMNOKamino	$0.03698	$0.03736	$0.0321	$129.19万	$4,708.77万	12.16%
111	CHIPUSD.AI	$0.04327	$0.04429	$0.03844	$247.00万	$8,682.38万	6.29%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
107	NBISBNBISB	$138.24	$156.56	$138.24	$281.47万	—	-8.70%