Stacks
STX · 美元计价
$0.2663
≈ ￥1.7576
-3.93% (-$0.01)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.279
24H 最低
$0.2531
今日开盘
$0.2772
24H 成交量
$280.66万
流通市值
$5.08亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SXTSpace and Time
|
$0.00834 | $0.00887 | $0.00808 | $95.04万 | $1,205.77万 | -4.90% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 505 |
BNTBancor
|
$0.2302 | $0.24 | $0.2178 | $17.53万 | $2,786.99万 | -3.76% |
| 419 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.82万 | $1,437.37万 | -4.11% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$107.28 | $107.60 | $96.60 | $2,046.96万 | $15.96亿 | 0.11% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 97 |
BARDLombard
|
$0.1086 | $0.1307 | $0.107 | $330.50万 | $4,919.75万 | -10.84% |
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.25万 | $246.83万 | -2.60% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.82万 | $1,633.78万 | 2.06% |
| 345 |
GLMRMoonbeam
|
$0.005677 | $0.006051 | $0.005414 | $43.28万 | $696.31万 | -5.32% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 305 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.22万 | $3,969.21万 | -4.86% |
| 118 |
CHIPUSD.AI
|
$0.02775 | $0.03022 | $0.025 | $251.61万 | $5,713.65万 | -7.22% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 141 |
NBISBNBISB
|
$111.75 | $113.12 | $107.52 | $174.17万 | — | -1.18% |