TMFB

TMFB · 美元计价

$29.71

≈ ￥196.086

0.30% ($0.09)

更新于 2026-11-02 05:05:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.62

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.69万	$1,127.22万	-2.56%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
632	BNTBancor	$0.2857	$0.2911	$0.2857	$2.49万	$3,467.34万	-1.28%
134	CVCCivic	$0.02356	$0.0272	$0.02302	$113.47万	$1,936.49万	1.64%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.16	$141.17	$133.02	$1,538.92万	$20.95亿	0.48%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
565	BARDLombard	$0.1106	$0.1136	$0.1097	$9.44万	$4,415.36万	-0.99%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$297.79万	-2.61%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%
353	GLMRMoonbeam	$0.00783	$0.00836	$0.007784	$29.58万	$965.47万	-3.32%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
280	KMNOKamino	$0.03235	$0.03357	$0.03209	$41.74万	$4,391.87万	-0.58%
150	CHIPUSD.AI	$0.04318	$0.04461	$0.04176	$96.28万	$8,753.79万	1.84%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
537	NBISBNBISB	$156.03	$157.69	$155.29	$11.27万	—	0.39%