xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	SXTSpace and Time	$0.00829	$0.00845	$0.00797	$63.54万	$1,135.21万	1.97%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
309	CVCCivic	$0.02151	$0.02335	$0.02122	$45.47万	$1,767.72万	-7.88%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.18	$134.51	$123.90	$2,183.82万	$19.63亿	-6.03%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
624	BARDLombard	$0.1101	$0.1114	$0.107	$10.46万	$4,318.95万	-1.08%
596	PORTOFC Porto	$0.4	$0.414	$0.396	$12.19万	$291.54万	-3.15%
535	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.81%
142	GLMRMoonbeam	$0.007959	$0.009	$0.007885	$130.43万	$1,039.27万	0.05%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
287	KMNOKamino	$0.02986	$0.03228	$0.02912	$50.86万	$4,024.00万	-6.98%
140	CHIPUSD.AI	$0.03935	$0.04299	$0.03862	$132.47万	$7,890.31万	-8.32%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
99	NBISBNBISB	$141.44	$159.69	$140.90	$266.33万	—	-10.79%