VeChain

VET · 美元计价

$0.005619

≈ ￥0.037085

-2.14% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005742

24H 成交量

$42.68万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SXTSpace and Time	$0.00823	$0.00844	$0.00796	$40.90万	$1,135.21万	3.39%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.79万	$3,414.67万	-1.15%
252	CVCCivic	$0.02195	$0.02548	$0.02161	$60.18万	$1,767.72万	-7.42%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.84	$137.02	$126.38	$2,408.94万	$19.63亿	-5.33%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
633	BARDLombard	$0.1088	$0.1124	$0.107	$10.27万	$4,318.95万	-1.27%
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.60万	$291.54万	-2.68%
544	AIGensyn	$0.0172	$0.0178	$0.017	$17.33万	$2,088.79万	-2.27%
151	GLMRMoonbeam	$0.008119	$0.009	$0.007842	$117.67万	$1,039.27万	3.32%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
281	KMNOKamino	$0.02988	$0.03262	$0.02912	$52.87万	$4,024.00万	-7.38%
139	CHIPUSD.AI	$0.03974	$0.04373	$0.03862	$139.41万	$7,890.31万	-8.14%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
99	NBISBNBISB	$143.96	$159.69	$140.90	$258.74万	—	-7.66%