Xai Games

XAI · 美元计价

$0.00629

≈ ￥0.041514

-2.93% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.00648

24H 最低

$0.00624

今日开盘

$0.00648

24H 成交量

$9.42万

流通市值

$731.75万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SXTSpace and Time	$0.00916	$0.00942	$0.00887	$98.75万	$1,278.92万	3.15%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	BNTBancor	$0.2749	$0.28	$0.2729	$3.22万	$3,330.80万	-1.40%
460	CVCCivic	$0.02094	$0.02143	$0.02056	$15.20万	$1,690.22万	0.10%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
34	AAVEAave	$131.5	$132.98	$128.66	$653.87万	$20.23亿	0.53%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
451	BARDLombard	$0.1108	$0.1122	$0.1083	$15.97万	$4,397.55万	0.91%
200	PORTOFC Porto	$0.372	$0.439	$0.37	$59.12万	$272.13万	-5.10%
228	AIGensyn	$0.0159	$0.0178	$0.0159	$51.92万	$1,940.03万	-1.24%
291	GLMRMoonbeam	$0.00732	$0.007489	$0.0068	$35.64万	$868.38万	-0.92%
453	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
412	KMNOKamino	$0.03386	$0.03468	$0.03355	$19.97万	$4,580.41万	-2.28%
109	CHIPUSD.AI	$0.03504	$0.03891	$0.03456	$119.77万	$6,990.58万	-8.34%
283	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
405	NBISBNBISB	$129	$131.48	$128.23	$20.44万	—	-1.73%