yearn.finance

YFI · 美元计价

$1931

≈ ￥12744.6

-0.67% (-$13.00)

更新于 2026-11-03 16:25:03

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1944

24H 成交量

$33.49万

流通市值

$6,494.19万

24H 涨跌额

(-$13.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$71.61万	$1,135.21万	1.50%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
665	BNTBancor	$0.2821	$0.2889	$0.2804	$4.24万	$3,414.67万	-1.36%
386	CVCCivic	$0.02142	$0.02249	$0.02122	$34.10万	$1,767.72万	-1.97%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.12	$134.18	$123.90	$2,060.17万	$19.63亿	-4.99%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.28万	$4,318.95万	-1.18%
516	PORTOFC Porto	$0.393	$0.41	$0.39	$18.41万	$291.54万	-3.44%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-1.71%
142	GLMRMoonbeam	$0.00779	$0.009	$0.00769	$134.36万	$1,039.27万	-1.74%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
251	KMNOKamino	$0.03012	$0.03228	$0.02912	$58.22万	$4,024.00万	-5.22%
145	CHIPUSD.AI	$0.03919	$0.04186	$0.03862	$126.90万	$7,890.31万	-6.06%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
95	NBISBNBISB	$141.88	$159.69	$139.40	$275.19万	—	-10.23%